Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hap Seng Consolidate | HAP - Stock
Chart
Quotes
Financials
Stock Price
3.00
Daily Change
-0.07
-2.28%
Monthly
6.38%
Yearly
-12.79%
Q1 Forecast
2.93
Hap Seng Consolidate reported MYR1.81B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MYR
Assets
MYR 19.25B
Cash and Equivalent
MYR 2.2B
Cost of Sales
MYR 1.1B
Current Assets
MYR 6.95B
Current Liabilities
MYR 4.05B
Debt
MYR 7.5B
Dividend Yield
7.19
EBIT
MYR 303.62M
EBITDA
MYR 311.89M
Employees
11.01K
EPS Earnings Per Share
MYR 0.04
Equity Capital and Reserves
MYR 8.11B
Gross Profit on Sales
MYR 263.68M
Interest Expense on Debt
MYR 49.81M
Loan Capital
MYR 5.1B
Market Capitalization
MYR 7.64B
Net Income
MYR 151.11M
Operating Expenses
MYR 1.06B
Operating Profit
MYR 303.62M
Ordinary Share Capital
MYR 2.49B
PE Price to Earnings
MYR 13.58
Pre-Tax Profit
MYR 262.08M
Sales Revenues
MYR 1.37B
Stock
MYR 1.81B
Trade Creditors
MYR 1.16B
Trade Debtors
MYR 2.28B
Stock
Change
Date
Alarko Holding AS
TRY 2.25B
840.88M
Jun/2025
Enka Insaat Ve Sanayi
TRY 470.14M
400K
Sep/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Opus Global Nyrt
HUF 19.57B
6.62B
Sep/2025
Reunert
ZAR 2B
238M
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.066
1.07
-1.65%
Brent
68.365
1.10
-1.58%
Natural gas
3.5165
0.05
1.49%
Gasoline
1.9396
0.01
-0.62%
Heating Oil
2.4187
0.05
-2.08%
Gold
4937.62
27.62
-0.56%
Silver
80.755
7.41
-8.41%
Copper
5.8537
0.00
0.06%
Soybeans
1098.67
6.42
0.59%
Wheat
527.68
0.92
0.17%
Coal
116.00
1.50
-1.28%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.43
0.83
2.48%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18056
0.0002
-0.01%
GBPUSD
1.36243
0.0030
-0.22%
AUDUSD
0.69869
0.0011
-0.15%
NZDUSD
0.59953
0.0009
-0.14%
USDJPY
157.035
0.1760
0.11%
USDCNY
6.93936
0.0023
-0.03%
USDCHF
0.77709
0.0003
-0.04%
USDCAD
1.36799
0.0017
0.13%
USDMXN
17.3280
0.0021
-0.01%
USDINR
90.1350
0.2815
-0.31%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.2600
0.5000
-0.65%
USDKRW
1461.87
0.2400
-0.02%
DXY
97.688
0.0719
0.07%
USDTRY
43.5383
0.0730
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6902.60
20
0.29%
US30
49488
13
-0.03%
US100
25023
132
0.53%
JP225
54251
42
-0.08%
GB100
10388
15
-0.14%
DE40
24686
83
0.34%
FR40
8298
36
0.44%
IT40
46720
84
0.18%
ES35
18037
66
-0.36%
ASX200
8872
56
-0.63%
SHANGHAI
4076
26
-0.64%
SENSEX
83323
495
-0.59%
TSX
32572
183
0.56%
MOEX
2756
21
-0.74%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.008
-0.01%
United Kingdom
4.5770
0.020
0.02%
Japan
2.2300
0.021
-0.02%
Australia
4.8470
0.004
0.00%
Germany
2.8677
0.006
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4930
0.012
0.01%
France
3.4580
0.008
0.01%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71009
1,986
-2.72%
Ether
2103.46
39.9500
-1.86%
Binance
692.0
5.3000
-0.76%
Cardano
0.27889
0.0070
-2.43%
Solana
91.0148
0.8530
-0.93%
Ripple
1.42564
0.0822
-5.45%
Polkadot
1.43
0.0334
-2.29%
Avalanche
9.51
0.2110
-2.17%
Polygon
0.11
0.0034
-3.13%
Cosmos
2.01
0.0164
0.82%
Dai
0.99984
0.0001
0.01%
Litecoin
57.760
0.9700
-1.65%
Uniswap
3.70
0.0844
-2.23%
Algorand
0.10
0.0026
-2.55%
Bitcoin Cash
528.24
3.2700
-0.62%
More
Add to your site
News
Indian Rupee Rises to Over 3-Week Hig...
Agricultural Commodities Updates: Rub...
The Shangai Composite Index Closes 0....
Palm Oil Trades Lower as MPOB Data Ap...
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 0.92% Low...
Rupiah Softens After GDP Data
Australian Shares Finish Lower
Steel Slides to 1-Month Low
Iron Ore Hits 7-Week Low
More